일자	종가	등락	등락률(%)	거래량
05/31	4,130	20	-0.48%	47,070
05/30	4,150	95	-2.24%	223,335
05/29	4,245	5	-0.12%	17,789
05/28	4,250	30	-0.70%	12,524
05/27	4,280	10	-0.23%	65,213
05/24	4,290	30	-0.69%	11,397
05/23	4,320	40	-0.92%	33,058
05/22	4,360	20	-0.46%	43,022
05/21	4,380	0	0.00%	22,008
05/20	4,380	5	0.11%	34,264