일자	종가	등락	등락률(%)	거래량
06/20	5,950	60	1.02%	8,160
06/19	5,890	50	0.86%	12,035
06/18	5,840	290	-4.73%	32,095
06/17	6,130	140	-2.23%	17,869
06/14	6,270	110	-1.72%	19,589
06/13	6,380	20	-0.31%	9,264
06/12	6,400	140	-2.14%	12,890
06/11	6,540	20	0.31%	10,734
06/10	6,520	60	0.93%	14,269
06/07	6,460	20	0.31%	18,884