일자	종가	등락	등락률(%)	거래량
05/31	56,400	500	0.89%	352,269
05/30	55,900	200	-0.36%	95,340
05/29	56,100	100	0.18%	185,664
05/28	56,000	200	0.36%	112,231
05/27	55,800	700	-1.24%	89,889
05/24	56,500	1800	-3.09%	164,320
05/23	58,300	1200	-2.02%	82,529
05/22	59,500	0	0.00%	98,265
05/21	59,500	200	0.34%	51,380
05/20	59,300	1900	-3.10%	66,733