일자	종가	등락	등락률(%)	거래량
06/17	2,455	15	0.61%	299,480
06/14	2,440	120	-4.69%	1,000,417
06/13	2,560	586	29.69%	3,070,224
06/12	1,974	135	7.34%	197,293
06/11	1,839	119	6.92%	250,769
06/10	1,720	0	0.00%	61,658
06/07	1,720	15	0.88%	23,621
06/05	1,705	35	-2.01%	7,466
06/04	1,740	33	1.93%	3,161
06/03	1,707	3	-0.18%	1,427