일자	종가	등락	등락률(%)	거래량
05/31	10,840	870	8.73%	3,886,035
05/30	9,970	240	2.47%	926,108
05/29	9,730	260	-2.60%	554,183
05/28	9,990	80	-0.79%	587,296
05/27	10,070	120	1.21%	1,310,386
05/24	9,950	300	3.11%	1,182,447
05/23	9,650	260	2.77%	509,976
05/22	9,390	80	0.86%	327,240
05/21	9,310	280	-2.92%	869,172
05/20	9,590	120	-1.24%	426,468