일자	종가	등락	등락률(%)	거래량
05/31	20,800	200	0.97%	22,921,531
05/30	20,600	350	-1.67%	13,545,676
05/29	20,950	850	-3.90%	23,447,035
05/28	21,800	500	2.35%	39,789,484
05/27	21,300	3040	16.65%	68,079,099
05/24	18,260	140	0.77%	4,569,657
05/23	18,120	60	0.33%	4,857,020
05/22	18,060	350	1.98%	7,280,954
05/21	17,710	90	-0.51%	2,620,744
05/20	17,800	250	-1.39%	4,023,235