일자	종가	등락	등락률(%)	거래량
05/31	8,860	260	3.02%	587,416
05/30	8,600	110	1.30%	371,222
05/29	8,490	90	-1.05%	324,414
05/28	8,580	40	0.47%	250,156
05/27	8,540	410	5.04%	367,400
05/24	8,130	190	-2.28%	276,604
05/23	8,320	140	-1.65%	352,516
05/22	8,460	20	0.24%	627,768
05/21	8,440	160	-1.86%	575,647
05/20	8,600	100	-1.15%	593,655