일자	종가	등락	등락률(%)	거래량
05/31	61,300	500	0.82%	108,269
05/30	60,800	700	-1.14%	147,253
05/29	61,500	1400	-2.23%	172,664
05/28	62,900	600	0.96%	204,478
05/27	62,300	900	1.47%	154,498
05/24	61,400	700	-1.13%	111,381
05/23	62,100	800	-1.27%	139,309
05/22	62,900	600	0.96%	144,767
05/21	62,300	700	-1.11%	182,785
05/20	63,000	2500	-3.82%	237,307