일자	종가	등락	등락률(%)	거래량
06/20	76,810	130	-0.17%	42
06/19	76,940	370	0.48%	167
06/18	76,570	770	-1.00%	61
06/17	77,340	270	-0.35%	337
06/14	77,610	370	0.48%	179
06/13	77,240	905	1.19%	56
06/12	76,335	95	-0.12%	158
06/11	76,430	0	0.00%	90
06/10	76,430	770	-1.00%	62
06/07	77,200	175	0.23%	92