일자	종가	등락	등락률(%)	거래량
06/03	9,190	160	1.77%	306,324
05/31	9,030	30	0.33%	545,164
05/30	9,000	170	-1.85%	361,080
05/29	9,170	90	-0.97%	377,035
05/28	9,260	30	0.33%	364,569
05/27	9,230	150	-1.60%	298,731
05/24	9,380	180	-1.88%	200,824
05/23	9,560	20	-0.21%	209,341
05/22	9,580	160	-1.64%	193,888
05/21	9,740	20	-0.20%	168,528