일자	종가	등락	등락률(%)	거래량
05/31	9,310	480	5.44%	657,153
05/30	8,830	40	-0.45%	181,216
05/29	8,870	0	0.00%	213,587
05/28	8,870	470	-5.03%	606,986
05/27	9,340	60	0.65%	668,478
05/24	9,280	210	-2.21%	1,532,925
05/23	9,490	110	1.17%	423,589
05/22	9,380	290	-3.00%	339,659
05/21	9,670	50	-0.51%	249,472
05/20	9,720	10	0.10%	382,207