일자	종가	등락	등락률(%)	거래량
06/21	12,595	80	0.64%	1,240
06/20	12,515	10	-0.08%	1,752
06/19	12,525	50	0.40%	1,492
06/18	12,475	50	0.40%	3,596
06/17	12,425	45	0.36%	2,470
06/14	12,380	125	-1.00%	1,007
06/13	12,505	95	0.77%	2,928
06/12	12,410	25	0.20%	5,154
06/11	12,385	80	-0.64%	4,282
06/10	12,465	200	-1.58%	1,634