일자	종가	등락	등락률(%)	거래량
05/31	57,000	0	0.00%	112,155
05/30	57,000	1300	-2.23%	121,960
05/29	58,300	600	-1.02%	104,638
05/28	58,900	800	-1.34%	161,618
05/27	59,700	5900	10.97%	465,691
05/24	53,800	100	-0.19%	66,218
05/23	53,900	1000	-1.82%	107,421
05/22	54,900	300	-0.54%	63,538
05/21	55,200	300	-0.54%	89,233
05/20	55,500	0	0.00%	91,057