일자	종가	등락	등락률(%)	거래량
06/03	17,860	410	2.35%	1,242,774
05/31	17,450	30	0.17%	902,473
05/30	17,420	360	-2.02%	1,179,227
05/29	17,780	640	-3.47%	1,306,942
05/28	18,420	430	2.39%	1,639,545
05/27	17,990	170	0.95%	1,010,053
05/24	17,820	20	0.11%	633,842
05/23	17,800	30	-0.17%	732,301
05/22	17,830	450	-2.46%	1,243,720
05/21	18,280	190	1.05%	878,831