일자	종가	등락	등락률(%)	거래량
06/20	13,300	70	0.53%	100,388
06/19	13,230	35	0.27%	39,439
06/18	13,195	25	0.19%	27,105
06/17	13,170	5	-0.04%	26,191
06/14	13,175	70	0.53%	33,077
06/13	13,105	100	0.77%	28,679
06/12	13,005	75	0.58%	34,528
06/11	12,930	5	0.04%	23,724
06/10	12,925	85	-0.65%	27,179
06/07	13,010	60	0.46%	41,311