일자	종가	등락	등락률(%)	거래량
06/20	13,800	75	-0.54%	593
06/19	13,875	30	0.22%	399
06/18	13,845	10	0.07%	1,233
06/17	13,835	20	0.14%	1,982
06/14	13,815	290	-2.06%	2,193
06/13	14,105	0	0.00%	94
06/12	14,105	15	-0.11%	7,513
06/11	14,120	175	1.25%	2,033
06/10	13,945	190	-1.34%	410
06/07	14,135	370	2.69%	9,370