일자	종가	등락	등락률(%)	거래량
06/03	4,730	5	0.11%	143,818
05/31	4,725	275	6.18%	251,435
05/30	4,450	150	-3.26%	200,673
05/29	4,600	90	-1.92%	99,563
05/28	4,690	70	-1.47%	162,871
05/27	4,760	125	-2.56%	163,357
05/24	4,885	175	-3.46%	185,285
05/23	5,060	210	4.33%	300,089
05/22	4,850	65	1.36%	137,284
05/21	4,785	70	1.48%	152,759