일자	종가	등락	등락률(%)	거래량
06/03	33,550	2100	-5.89%	620,961
05/31	35,650	200	0.56%	695,928
05/30	35,450	700	-1.94%	728,960
05/29	36,150	850	-2.30%	774,863
05/28	37,000	550	1.51%	1,197,042
05/27	36,450	1450	4.14%	4,900,709
05/24	35,000	3350	10.58%	9,819,433
05/23	31,650	7300	29.98%	2,748,403
05/22	24,350	50	-0.20%	216,653
05/21	24,400	1450	-5.61%	195,660