일자	종가	등락	등락률(%)	거래량
05/31	85,400	1300	1.55%	197,295
05/30	84,100	1500	1.82%	105,844
05/29	82,600	1400	-1.67%	71,089
05/28	84,000	100	0.12%	67,740
05/27	83,900	400	0.48%	75,773
05/24	83,500	1700	-2.00%	90,008
05/23	85,200	900	-1.05%	62,540
05/22	86,100	2200	-2.49%	84,795
05/21	88,300	1300	-1.45%	69,128
05/20	89,600	0	0.00%	47,007