일자	종가	등락	등락률(%)	거래량
05/31	4,825	35	0.73%	217,424
05/30	4,790	75	-1.54%	189,620
05/29	4,865	10	-0.21%	267,180
05/28	4,875	5	-0.10%	138,866
05/27	4,880	75	1.56%	268,737
05/24	4,805	50	1.05%	264,908
05/23	4,755	20	-0.42%	185,280
05/22	4,775	15	0.32%	128,870
05/21	4,760	55	-1.14%	220,956
05/20	4,815	65	-1.33%	281,715