일자	종가	등락	등락률(%)	거래량
06/03	78,200	600	0.77%	245,838
05/31	77,600	1800	-2.27%	1,114,802
05/30	79,400	1700	-2.10%	295,299
05/29	81,100	2200	-2.64%	312,891
05/28	83,300	1500	-1.77%	173,939
05/27	84,800	600	-0.70%	300,981
05/24	85,400	2100	2.52%	455,205
05/23	83,300	1300	1.59%	453,074
05/22	82,000	200	0.24%	234,591
05/21	81,800	1000	1.24%	420,214