일자	종가	등락	등락률(%)	거래량
05/31	11,370	40	0.35%	98,915
05/30	11,330	340	-2.91%	112,438
05/29	11,670	0	0.00%	88,343
05/28	11,670	250	2.19%	283,269
05/27	11,420	70	-0.61%	131,126
05/24	11,490	200	-1.71%	96,297
05/23	11,690	170	-1.43%	148,401
05/22	11,860	50	0.42%	98,280
05/21	11,810	10	-0.08%	92,927
05/20	11,820	90	0.77%	105,980