일자	종가	등락	등락률(%)	거래량
06/20	13,740	110	0.81%	4,642
06/19	13,630	55	-0.40%	4,687
06/18	13,685	90	0.66%	3,019
06/17	13,595	35	0.26%	848
06/14	13,560	15	-0.11%	2,505
06/13	13,575	65	0.48%	6,319
06/12	13,510	20	0.15%	3,013
06/11	13,490	85	-0.63%	5,397
06/10	13,575	45	-0.33%	6,741
06/07	13,620	5	-0.04%	1,968