일자	종가	등락	등락률(%)	거래량
06/19	19,565	85	-0.43%	0
06/18	19,650	5	0.03%	0
06/17	19,645	95	-0.48%	0
06/14	19,740	55	-0.28%	2
06/13	19,795	75	-0.38%	0
06/12	19,870	60	-0.30%	0
06/11	19,930	15	0.08%	0
06/10	19,915	85	0.43%	5
06/07	19,830	100	-0.50%	0
06/05	19,930	90	-0.45%	5