일자	종가	등락	등락률(%)	거래량
05/31	1,220	9	-0.73%	727,743
05/30	1,229	4	-0.32%	1,803,084
05/29	1,233	56	-4.34%	1,557,646
05/28	1,289	60	4.88%	3,741,166
05/27	1,229	23	1.91%	1,001,404
05/24	1,206	19	-1.55%	817,987
05/23	1,225	29	-2.31%	1,123,766
05/22	1,254	13	-1.03%	1,055,076
05/21	1,267	0	0.00%	1,859,988
05/20	1,267	3	-0.24%	821,338