일자	종가	등락	등락률(%)	거래량
04/14	38,600	400	1.05%	754,188
04/11	38,200	400	1.06%	692,661
04/10	37,800	1950	5.44%	1,194,131
04/09	35,850	350	-0.97%	647,412
04/08	36,200	1650	4.78%	894,567
04/07	34,550	1150	-3.22%	530,372
04/04	35,700	200	-0.56%	464,256
04/03	35,900	200	0.56%	451,105
04/02	35,700	700	-1.92%	455,641
04/01	36,400	450	1.25%	833,094