일자	종가	등락	등락률(%)	거래량
04/14	2,600	15	0.58%	28,727
04/11	2,585	20	0.78%	30,575
04/10	2,565	135	5.56%	58,302
04/09	2,430	90	-3.57%	110,081
04/08	2,520	55	2.23%	55,227
04/07	2,465	160	-6.10%	100,641
04/04	2,625	115	4.58%	164,224
04/03	2,510	0	0.00%	48,449
04/02	2,510	40	-1.57%	19,869
04/01	2,550	65	2.62%	18,960