일자	종가	등락	등락률(%)	거래량
04/14	3,170	20	0.63%	209,323
04/11	3,150	50	1.61%	315,670
04/10	3,100	150	5.08%	392,591
04/09	2,950	50	-1.67%	717,811
04/08	3,000	40	1.35%	603,314
04/07	2,960	255	-7.93%	1,096,882
04/04	3,215	45	1.42%	484,149
04/03	3,170	55	-1.71%	443,891
04/02	3,225	65	-1.98%	258,682
04/01	3,290	130	4.11%	383,505