일자	종가	등락	등락률(%)	거래량
04/14	5,870	2420	-29.19%	6,605,016
04/11	8,290	750	-8.30%	825,341
04/10	9,040	180	-1.95%	836,968
04/09	9,220	1210	-11.60%	1,212,843
04/08	10,430	1540	17.32%	6,226,156
04/07	8,890	50	-0.56%	2,734,029
04/04	8,940	1810	25.39%	4,281,880
04/03	7,130	320	-4.30%	473,813
04/02	7,450	120	-1.59%	196,086
04/01	7,570	640	9.24%	544,899