일자	종가	등락	등락률(%)	거래량
04/14	22,850	450	2.01%	376,202
04/11	22,400	650	-2.82%	456,009
04/10	23,050	1350	6.22%	663,609
04/09	21,700	650	-2.91%	609,513
04/08	22,350	0	0.00%	384,565
04/07	22,350	1800	-7.45%	940,484
04/04	24,150	150	-0.62%	382,136
04/03	24,300	200	0.83%	449,191
04/02	24,100	500	-2.03%	444,237
04/01	24,600	400	-1.60%	641,919