일자	종가	등락	등락률(%)	거래량
04/14	4,395	505	12.98%	6,196,847
04/11	3,890	285	-6.83%	3,282,845
04/10	4,175	75	-1.76%	4,686,558
04/09	4,250	585	-12.10%	4,628,701
04/08	4,835	445	10.14%	18,771,294
04/07	4,390	1010	29.88%	11,300,878
04/04	3,380	745	28.27%	8,709,933
04/03	2,635	125	-4.53%	1,824,367
04/02	2,760	25	-0.90%	866,782
04/01	2,785	315	12.75%	1,474,702