일자	종가	등락	등락률(%)	거래량
04/30	6,090	170	-2.72%	18,105
04/29	6,260	10	-0.16%	13,235
04/28	6,270	150	2.45%	88,441
04/25	6,120	390	6.81%	135,427
04/24	5,730	20	0.35%	20,414
04/23	5,710	20	0.35%	6,314
04/22	5,690	30	0.53%	27,295
04/21	5,660	10	-0.18%	9,317
04/18	5,670	80	1.43%	18,137
04/17	5,590	10	0.18%	21,639