일자	종가	등락	등락률(%)	거래량
04/14	254,500	500	-0.20%	230,091
04/11	255,000	6000	-2.30%	305,218
04/10	261,000	11500	4.61%	638,759
04/09	249,500	2000	-0.80%	497,669
04/08	251,500	3500	-1.37%	532,632
04/07	255,000	18000	-6.59%	510,158
04/04	273,000	2000	0.74%	461,727
04/03	271,000	1000	-0.37%	367,979
04/02	272,000	7500	-2.68%	447,521
04/01	279,500	1000	0.36%	247,324