일자	종가	등락	등락률(%)	거래량
04/14	9,060	60	-0.66%	397,469
04/11	9,120	140	-1.51%	368,765
04/10	9,260	760	8.94%	1,208,939
04/09	8,500	180	-2.07%	561,804
04/08	8,680	90	-1.03%	413,030
04/07	8,770	580	-6.20%	812,916
04/04	9,350	10	0.11%	638,754
04/03	9,340	100	-1.06%	527,532
04/02	9,440	90	0.96%	544,239
04/01	9,350	180	1.96%	571,096