일자	종가	등락	등락률(%)	거래량
04/14	61,200	200	-0.33%	67,487
04/11	61,400	500	-0.81%	41,948
04/10	61,900	2900	4.92%	94,207
04/09	59,000	1500	-2.48%	61,765
04/08	60,500	1600	-2.58%	55,914
04/07	62,100	5500	-8.14%	124,479
04/04	67,600	3400	5.30%	96,786
04/03	64,200	500	-0.77%	42,229
04/02	64,700	1000	-1.52%	32,255
04/01	65,700	1000	1.55%	48,483