일자	종가	등락	등락률(%)	거래량
04/14	170,600	3400	2.03%	174,471
04/11	167,200	1100	-0.65%	191,604
04/10	168,300	19200	12.88%	471,297
04/09	149,100	5800	-3.74%	269,176
04/08	154,900	2000	1.31%	187,585
04/07	152,900	18600	-10.85%	270,187
04/04	171,500	700	0.41%	272,263
04/03	170,800	700	-0.41%	207,208
04/02	171,500	4500	-2.56%	211,851
04/01	176,000	700	0.40%	293,108