일자	종가	등락	등락률(%)	거래량
04/14	4,705	5	-0.11%	84,781
04/11	4,710	15	-0.32%	89,849
04/10	4,725	175	3.85%	151,001
04/09	4,550	150	-3.19%	156,226
04/08	4,700	620	15.20%	767,128
04/07	4,080	170	-4.00%	134,865
04/04	4,250	350	-7.61%	420,045
04/03	4,600	45	0.99%	706,379
04/02	4,555	290	-5.99%	882,215
04/01	4,845	1115	29.89%	2,792,271