일자	종가	등락	등락률(%)	거래량
04/14	1,378	9	0.66%	724,020
04/11	1,369	23	1.71%	794,569
04/10	1,346	85	6.74%	1,513,898
04/09	1,261	27	-2.10%	647,831
04/08	1,288	29	2.30%	748,216
04/07	1,259	66	-4.98%	1,237,767
04/04	1,325	36	2.79%	1,416,675
04/03	1,289	33	-2.50%	908,333
04/02	1,322	4	-0.30%	812,701
04/01	1,326	44	3.43%	995,307