일자	종가	등락	등락률(%)	거래량
04/14	21,650	700	-3.13%	729,068
04/11	22,350	1600	-6.68%	1,021,470
04/10	23,950	50	0.21%	4,679,044
04/09	23,900	3400	16.59%	13,489,902
04/08	20,500	4700	29.75%	3,135,445
04/07	15,800	1800	12.86%	4,024,767
04/04	14,000	800	6.06%	160,813
04/03	13,200	330	2.56%	29,339
04/02	12,870	120	-0.92%	14,794
04/01	12,990	190	1.48%	15,440