일자	종가	등락	등락률(%)	거래량
04/14	1,964	3	-0.15%	25,408,795
04/11	1,967	68	-3.34%	8,512,538
04/10	2,035	41	2.06%	20,073,411
04/09	1,994	486	-19.60%	37,904,832
04/08	2,480	572	29.98%	39,071,145
04/07	1,908	133	7.49%	48,727,031
04/04	1,775	354	24.91%	41,402,606
04/03	1,421	68	5.03%	18,651,173
04/02	1,353	113	-7.71%	4,136,649
04/01	1,466	206	16.35%	8,980,313