일자	종가	등락	등락률(%)	거래량
04/30	4,860	90	1.89%	13,651
04/29	4,770	10	-0.21%	15,456
04/28	4,780	185	-3.73%	41,464
04/25	4,965	235	-4.52%	20,253
04/24	5,200	150	2.97%	18,974
04/23	5,050	115	2.33%	13,499
04/22	4,935	275	-5.28%	31,804
04/21	5,210	130	2.56%	22,867
04/18	5,080	260	-4.87%	71,903
04/17	5,340	90	1.71%	24,517