일자	종가	등락	등락률(%)	거래량
04/14	8,750	50	-0.57%	212,310
04/11	8,800	60	0.69%	216,190
04/10	8,740	70	-0.79%	479,820
04/09	8,810	190	-2.11%	375,374
04/08	9,000	290	3.33%	545,172
04/07	8,710	190	-2.13%	639,620
04/04	8,900	510	6.08%	774,878
04/03	8,390	60	0.72%	269,828
04/02	8,330	110	1.34%	370,325
04/01	8,220	230	2.88%	261,399