일자	종가	등락	등락률(%)	거래량
04/30	15,500	490	-3.06%	217,440
04/29	15,990	190	1.20%	166,448
04/28	15,800	170	-1.06%	246,536
04/25	15,970	170	-1.05%	224,744
04/24	16,140	280	-1.71%	208,511
04/23	16,420	190	1.17%	238,208
04/22	16,230	500	3.18%	253,284
04/21	15,730	240	-1.50%	203,783
04/18	15,970	60	-0.37%	143,357
04/17	16,030	60	0.38%	446,760