일자	종가	등락	등락률(%)	거래량
04/14	5,280	240	4.76%	149,147
04/11	5,040	125	2.54%	49,886
04/10	4,915	365	8.02%	51,392
04/09	4,550	155	-3.29%	64,844
04/08	4,705	30	0.64%	87,141
04/07	4,675	240	-4.88%	79,854
04/04	4,915	110	2.29%	28,324
04/03	4,805	5	0.10%	41,389
04/02	4,800	90	-1.84%	25,448
04/01	4,890	145	3.06%	50,409