일자	종가	등락	등락률(%)	거래량
04/14	240,500	2500	-1.03%	32,489
04/11	243,000	6500	2.75%	53,283
04/10	236,500	10500	4.65%	59,128
04/09	226,000	5000	-2.16%	37,263
04/08	231,000	16000	7.44%	80,954
04/07	215,000	14000	-6.11%	56,196
04/04	229,000	2000	-0.87%	37,383
04/03	231,000	6000	2.67%	31,556
04/02	225,000	6500	-2.81%	38,639
04/01	231,500	6000	2.66%	23,807