일자	종가	등락	등락률(%)	거래량
04/14	86,100	300	-0.35%	114,389
04/11	86,400	2100	2.49%	164,369
04/10	84,300	3100	3.82%	298,776
04/09	81,200	4600	-5.36%	196,713
04/08	85,800	200	-0.23%	188,482
04/07	86,000	2400	-2.71%	342,614
04/04	88,400	5800	7.02%	400,488
04/03	82,600	300	0.36%	201,492
04/02	82,300	2100	2.62%	173,887
04/01	80,200	900	-1.11%	113,987