일자	종가	등락	등락률(%)	거래량
04/14	6,320	220	3.61%	94,102
04/11	6,100	100	1.67%	84,244
04/10	6,000	360	6.38%	173,545
04/09	5,640	50	-0.88%	148,506
04/08	5,690	30	-0.52%	219,002
04/07	5,720	580	-9.21%	232,761
04/04	6,300	50	0.80%	94,833
04/03	6,250	230	-3.55%	138,292
04/02	6,480	200	-2.99%	81,091
04/01	6,680	160	2.45%	89,938