일자	종가	등락	등락률(%)	거래량
04/14	62,400	600	0.97%	68,465
04/11	61,800	1600	2.66%	99,981
04/10	60,200	3100	5.43%	60,374
04/09	57,100	0	0.00%	103,862
04/08	57,100	700	1.24%	91,540
04/07	56,400	4600	-7.54%	138,564
04/04	61,000	3000	-4.69%	216,864
04/03	64,000	300	-0.47%	68,125
04/02	64,300	200	-0.31%	63,662
04/01	64,500	1200	-1.83%	98,230