일자	종가	등락	등락률(%)	거래량
04/14	38,550	2850	7.98%	4,370,247
04/11	35,700	1650	4.85%	2,585,386
04/10	34,050	2700	8.61%	2,307,058
04/09	31,350	950	-2.94%	2,255,344
04/08	32,300	2150	7.13%	2,407,080
04/07	30,150	3200	-9.60%	2,205,429
04/04	33,350	450	-1.33%	3,358,246
04/03	33,800	400	1.20%	1,841,703
04/02	33,400	500	-1.47%	2,209,185
04/01	33,900	1800	5.61%	3,753,792