일자	종가	등락	등락률(%)	거래량
04/30	11,700	160	-1.35%	1,439
04/29	11,860	110	0.94%	470
04/28	11,765	170	-1.42%	1,908
04/25	11,935	5	0.04%	343
04/24	11,930	20	-0.17%	1,158
04/23	11,950	250	2.14%	1,607
04/22	11,700	10	-0.09%	1,177
04/21	11,710	75	-0.64%	1,709
04/18	11,785	125	1.07%	1,513
04/17	11,660	255	2.24%	721